NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 100 Value ($000) $2 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 100 Value ($000) $2 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 100 Value ($000) $1 Avg Close $10.49 Range $9.66 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	100	$2	$13.77	$12.00 - $15.35
Q4 2013	100	$2	$12.09	$10.59 - $14.35
Q3 2013	100	$1	$10.49	$9.66 - $11.38