NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,849 Value ($000) $7,279 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 45,492 Value ($000) $2,611 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 12,670 Value ($000) $709 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 10,635 Value ($000) $528 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 11,240 Value ($000) $585 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 10,903 Value ($000) $607 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 10,383 Value ($000) $532 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 9,471 Value ($000) $409 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 5,762 Value ($000) $282 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 5,059 Value ($000) $208 Avg Close $40.91 Range $38.09 - $44.05
Q1 2023
Shares 5,712 Value ($000) $222 Avg Close $35.63 Range $31.41 - $41.00
Q2 2017
Shares 1,205 Value ($000) $21 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 1,205 Value ($000) $17 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 1,305 Value ($000) $17 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 954 Value ($000) $11 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 954 Value ($000) $12 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 882 Value ($000) $11 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 882 Value ($000) $12 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 782 Value ($000) $9 Avg Close $11.43 Range $10.41 - $12.60
Q1 2015
Shares 1,034 Value ($000) $14 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 782 Value ($000) $10 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 982 Value ($000) $11 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 700 Value ($000) $11 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 300 Value ($000) $5 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 300 Value ($000) $5 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 600 Value ($000) $8 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 300 Value ($000) $3 Avg Close $8.72 Range $7.72 - $9.87