NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,221 Value ($000) $2,376 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 26,640 Value ($000) $1,529 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 20,498 Value ($000) $1,147 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 11,640 Value ($000) $577 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 7,650 Value ($000) $398 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 6,410 Value ($000) $357 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 12,634 Value ($000) $1 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 6,315 Value ($000) $0 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 6,374 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30