NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 262,412 Value ($000) $14,690 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 266,944 Value ($000) $13,240 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 269,719 Value ($000) $14,039 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 270,975 Value ($000) $15,085 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 340,630 Value ($000) $17,444 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 351,462 Value ($000) $15,190 Avg Close $44.48 Range $41.09 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	262,412	$14,690	$52.52	$44.43 - $56.76
Q1 2025	266,944	$13,240	$49.62	$45.60 - $55.40
Q4 2024	269,719	$14,039	$53.75	$50.81 - $57.28
Q3 2024	270,975	$15,085	$52.86	$49.49 - $55.51
Q2 2024	340,630	$17,444	$46.09	$40.72 - $50.95
Q1 2024	351,462	$15,190	$44.48	$41.09 - $48.73