NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,595 Value ($000) $458 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 39,524 Value ($000) $2,269 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 79,935 Value ($000) $4,475 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 93,174 Value ($000) $4,621 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 103,612 Value ($000) $5,393 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 114,650 Value ($000) $6,383 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 152,231 Value ($000) $7,796 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 155,476 Value ($000) $6,720 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 161,802 Value ($000) $7,927 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 160,262 Value ($000) $6,603 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 169,741 Value ($000) $6,684 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 158,701 Value ($000) $6,170 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 153,765 Value ($000) $4,991 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 158,418 Value ($000) $4,555 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 157,494 Value ($000) $4,394 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 148,669 Value ($000) $6,815 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 94,348 Value ($000) $4,557 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 84,251 Value ($000) $4,151 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 88,502 Value ($000) $3,854 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 87,568 Value ($000) $4,433 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 85,269 Value ($000) $4,414 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 92,095 Value ($000) $3,941 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 660,143 Value ($000) $27,746 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 667,470 Value ($000) $20,498 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 694,686 Value ($000) $22,348 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 652,353 Value ($000) $18,579 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 645,334 Value ($000) $21,051 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 625,593 Value ($000) $20,551 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 543,279 Value ($000) $12,110 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 546,448 Value ($000) $12,650 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 524,608 Value ($000) $13,587 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 521,945 Value ($000) $12,578 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 720,176 Value ($000) $13,323 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 1,063,911 Value ($000) $20,853 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 1,001,235 Value ($000) $17,721 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 797,921 Value ($000) $11,490 Avg Close $13.21 Range $12.02 - $15.12
Q2 2014
Shares 67,449 Value ($000) $1,026 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 16,701 Value ($000) $286 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 16,305 Value ($000) $259 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 13,877 Value ($000) $174 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 14,613 Value ($000) $162 Avg Close $8.72 Range $7.72 - $9.87