NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,723 Value ($000) $207 Avg Close $52.86 Range $49.49 - $55.51
Q1 2022
Shares 4,367 Value ($000) $200 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 4,484 Value ($000) $217 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 5,227 Value ($000) $258 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 5,227 Value ($000) $228 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 5,110 Value ($000) $259 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 5,110 Value ($000) $265 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 5,497 Value ($000) $235 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 5,497 Value ($000) $231 Avg Close $34.45 Range $26.66 - $41.04
Q2 2019
Shares 6,557 Value ($000) $214 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 7,347 Value ($000) $241 Avg Close $27.81 Range $20.02 - $32.75
Q2 2018
Shares 7,347 Value ($000) $190 Avg Close $22.02 Range $20.38 - $25.01