NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,593 Value ($000) $470 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,593	$470	$43.00	$38.74 - $48.30