NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,000 Value ($000) $276 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 9,000 Value ($000) $290 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 9,000 Value ($000) $256 Avg Close $29.73 Range $25.80 - $34.16