NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 50,000 Value ($000) $553 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	50,000	$553	$8.72	$7.72 - $9.87