NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 107 Value ($000) $4 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	107	$4	$27.81	$20.02 - $32.75