NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,000 Value ($000) $1,272 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,000	$1,272	$31.35	$29.68 - $32.81