NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $297 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,293 Value ($000) $132 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,021 Value ($000) $57 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 202 Value ($000) $10 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 205 Value ($000) $11 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 187 Value ($000) $10 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 257 Value ($000) $13 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 115 Value ($000) $5 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 114 Value ($000) $6 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 117 Value ($000) $5 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 101 Value ($000) $4 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 95 Value ($000) $4 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 121 Value ($000) $4 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 232 Value ($000) $7 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 80 Value ($000) $2 Avg Close $34.62 Range $26.48 - $45.15
Q4 2021
Shares 271 Value ($000) $13 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 99 Value ($000) $5 Avg Close $45.12 Range $39.76 - $50.38