NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 293,674 Value ($000) $8,194 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 293,674 Value ($000) $13,462 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 435,739 Value ($000) $21,046 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 453,291 Value ($000) $22,334 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 435,739 Value ($000) $18,976 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 454,681 Value ($000) $23,016 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 435,739 Value ($000) $22,558 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 392,728 Value ($000) $16,805 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 421,718 Value ($000) $17,725 Avg Close $34.45 Range $26.66 - $41.04
Q1 2019
Shares 41,478 Value ($000) $1,363 Avg Close $27.81 Range $20.02 - $32.75