NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Alpha Wave Global, LP's Holding History (CIK: 0001558858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 528,040 Value ($000) $26,729 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 224,529 Value ($000) $11,624 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	528,040	$26,729	$47.73	$43.71 - $55.86
Q4 2020	224,529	$11,624	$42.22	$35.35 - $49.77