NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $611 Avg Close $61.82 Range $53.96 - $71.05
Q2 2025
Shares 9,365 Value ($000) $524 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 30,172 Value ($000) $1,497 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 30,142 Value ($000) $1,569 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 30,179 Value ($000) $1,680 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 30,239 Value ($000) $1,549 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 20,500 Value ($000) $886 Avg Close $44.48 Range $41.09 - $48.73
Q3 2020
Shares 12,149 Value ($000) $520 Avg Close $41.53 Range $38.89 - $45.49
Q1 2016
Shares 33,429 Value ($000) $417 Avg Close $11.57 Range $10.81 - $12.28
Q2 2015
Shares 15,705 Value ($000) $214 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 34,254 Value ($000) $471 Avg Close $12.08 Range $10.77 - $13.10
Q2 2014
Shares 52,958 Value ($000) $805 Avg Close $13.95 Range $12.95 - $15.48