NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,472 Value ($000) $10,168 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 103,754 Value ($000) $5,956 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 55,423 Value ($000) $3,103 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 32,570 Value ($000) $1,615 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 17,305 Value ($000) $920 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 15,999 Value ($000) $891 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 14,443 Value ($000) $740 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 14,294 Value ($000) $618 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 5,123 Value ($000) $251 Avg Close $43.00 Range $38.74 - $48.30