NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,477 Value ($000) $434 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 9,299 Value ($000) $449 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 9,130 Value ($000) $450 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 9,224 Value ($000) $402 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 8,745 Value ($000) $443 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 8,454 Value ($000) $438 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 8,155 Value ($000) $349 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 6,650 Value ($000) $279 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 7,001 Value ($000) $215 Avg Close $32.48 Range $24.71 - $38.03