NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,322 Value ($000) $210 Avg Close $36.88 Range $34.00 - $39.27

Q2 2020

Shares 3,015 Value ($000) $127 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,322	$210	$36.88	$34.00 - $39.27
Q2 2020	3,015	$127	$34.45	$26.66 - $41.04