NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Palestra Capital Management LLC's Holding History (CIK: 0001568788)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,108,231 Value ($000) $130,639 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 5,081,083 Value ($000) $156,040 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 2,986,773 Value ($000) $96,084 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 3,040,273 Value ($000) $86,587 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 3,701,533 Value ($000) $120,744 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 3,067,753 Value ($000) $100,776 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,108,231	$130,639	$34.45	$26.66 - $41.04
Q1 2020	5,081,083	$156,040	$32.48	$24.71 - $38.03
Q4 2019	2,986,773	$96,084	$29.32	$25.82 - $31.70
Q3 2019	3,040,273	$86,587	$29.73	$25.80 - $34.16
Q2 2019	3,701,533	$120,744	$31.35	$29.68 - $32.81
Q1 2019	3,067,753	$100,776	$27.81	$20.02 - $32.75