NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 290,000 Value ($000) $5,365 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	290,000	$5,365	$17.29	$15.79 - $18.72