NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,793 Value ($000) $1,305 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 18,376 Value ($000) $1,055 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 18,058 Value ($000) $1,011 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 7,943 Value ($000) $389 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 7,943 Value ($000) $417 Avg Close $53.75 Range $50.81 - $57.28
Q4 2022
Shares 26,775 Value ($000) $869 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 20,866 Value ($000) $600 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 20,293 Value ($000) $566 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 20,485 Value ($000) $939 Avg Close $41.45 Range $35.65 - $46.25
Q4 2020
Shares 27,238 Value ($000) $1,410 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 23,746 Value ($000) $1,016 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 27,226 Value ($000) $1,144 Avg Close $34.45 Range $26.66 - $41.04