NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 786,116 Value ($000) $36,036 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 1,435,060 Value ($000) $69,313 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 620,537 Value ($000) $30,574 Avg Close $45.12 Range $39.76 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	786,116	$36,036	$41.45	$35.65 - $46.25
Q4 2021	1,435,060	$69,313	$47.18	$41.99 - $53.68
Q3 2021	620,537	$30,574	$45.12	$39.76 - $50.38