NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 998 Value ($000) $14 Avg Close $11.40 Range $9.77 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	998	$14	$11.40	$9.77 - $13.09