NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,201 Value ($000) $430 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 6,190 Value ($000) $355 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,010 Value ($000) $260 Avg Close $52.52 Range $44.43 - $56.76
Q4 2023
Shares 371 Value ($000) $18 Avg Close $43.00 Range $38.74 - $48.30
Q1 2023
Shares 371 Value ($000) $14 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 371 Value ($000) $12 Avg Close $31.42 Range $27.15 - $35.63
Q2 2021
Shares 371 Value ($000) $16 Avg Close $42.40 Range $37.84 - $49.34
Q4 2020
Shares 41 Value ($000) $2 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 448 Value ($000) $19 Avg Close $41.53 Range $38.89 - $45.49
Q1 2020
Shares 515 Value ($000) $16 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 460 Value ($000) $14 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 390 Value ($000) $13 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 390 Value ($000) $13 Avg Close $31.35 Range $29.68 - $32.81
Q2 2017
Shares 1,202 Value ($000) $21 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 700 Value ($000) $10 Avg Close $13.21 Range $12.02 - $15.12