NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $650 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 9,049 Value ($000) $519 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 6,044 Value ($000) $338 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,740 Value ($000) $285 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 7,899 Value ($000) $410 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 11,705 Value ($000) $652 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 11,788 Value ($000) $604 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 5,006 Value ($000) $245 Avg Close $43.00 Range $38.74 - $48.30
Q4 2020
Shares 1,496 Value ($000) $77 Avg Close $42.22 Range $35.35 - $49.77
Q4 2018
Shares 8,190 Value ($000) $214 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 13,140 Value ($000) $304 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 11,640 Value ($000) $301 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 7,520 Value ($000) $181 Avg Close $21.44 Range $16.90 - $23.99