NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,787 Value ($000) $666 Avg Close $47.18 Range $41.99 - $53.68

Q2 2016

Shares 10,752 Value ($000) $130 Avg Close $11.23 Range $10.49 - $12.05

Q2 2015

Shares 5,094 Value ($000) $70 Avg Close $12.47 Range $11.56 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,787	$666	$47.18	$41.99 - $53.68
Q2 2016	10,752	$130	$11.23	$10.49 - $12.05
Q2 2015	5,094	$70	$12.47	$11.56 - $13.12