NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,500 Value ($000) $21,069 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 298,800 Value ($000) $17,151 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 295,600 Value ($000) $16,548 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 300,300 Value ($000) $14,895 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 305,400 Value ($000) $15,896 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 303,300 Value ($000) $16,885 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 305,900 Value ($000) $15,665 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 307,000 Value ($000) $13,269 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 306,200 Value ($000) $15,001 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 324,300 Value ($000) $13,361 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 321,000 Value ($000) $12,641 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 355,400 Value ($000) $13,818 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 399,600 Value ($000) $12,971 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 395,300 Value ($000) $11,365 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 392,800 Value ($000) $10,959 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 395,100 Value ($000) $18,111 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 367,700 Value ($000) $17,760 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 331,900 Value ($000) $16,353 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 330,600 Value ($000) $14,398 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 323,300 Value ($000) $16,365 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 318,900 Value ($000) $16,509 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 319,500 Value ($000) $13,671 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 313,600 Value ($000) $13,181 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 288,400 Value ($000) $8,857 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 284,600 Value ($000) $9,156 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 279,800 Value ($000) $7,969 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 276,500 Value ($000) $9,019 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 239,300 Value ($000) $7,861 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 232,100 Value ($000) $5,174 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 230,700 Value ($000) $5,341 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 230,700 Value ($000) $5,975 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 224,600 Value ($000) $5,413 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 222,500 Value ($000) $4,116 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 215,700 Value ($000) $4,228 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 215,700 Value ($000) $3,818 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 210,900 Value ($000) $3,037 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 206,800 Value ($000) $2,750 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 206,800 Value ($000) $2,471 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 215,100 Value ($000) $2,603 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 215,100 Value ($000) $2,588 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 176,000 Value ($000) $2,362 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 176,000 Value ($000) $2,079 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 153,300 Value ($000) $2,093 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 153,300 Value ($000) $2,109 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 151,700 Value ($000) $2,005 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 148,300 Value ($000) $1,664 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 151,300 Value ($000) $2,301 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 151,300 Value ($000) $2,590 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 117,000 Value ($000) $1,857 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 117,000 Value ($000) $1,471 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 123,200 Value ($000) $1,363 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,500	$21,069	$61.82	$53.96 - $71.05
Q3 2025	298,800	$17,151	$56.69	$50.73 - $61.88
Q2 2025	295,600	$16,548	$52.52	$44.43 - $56.76
Q1 2025	300,300	$14,895	$49.62	$45.60 - $55.40
Q4 2024	305,400	$15,896	$53.75	$50.81 - $57.28
Q3 2024	303,300	$16,885	$52.86	$49.49 - $55.51
Q2 2024	305,900	$15,665	$46.09	$40.72 - $50.95
Q1 2024	307,000	$13,269	$44.48	$41.09 - $48.73
Q4 2023	306,200	$15,001	$43.00	$38.74 - $48.30
Q3 2023	324,300	$13,361	$40.91	$38.09 - $44.05
Q2 2023	321,000	$12,641	$36.88	$34.00 - $39.27
Q1 2023	355,400	$13,818	$35.63	$31.41 - $41.00
Q4 2022	399,600	$12,971	$31.42	$27.15 - $35.63
Q3 2022	395,300	$11,365	$29.38	$26.52 - $34.08
Q2 2022	392,800	$10,959	$34.62	$26.48 - $45.15
Q1 2022	395,100	$18,111	$41.45	$35.65 - $46.25
Q4 2021	367,700	$17,760	$47.18	$41.99 - $53.68
Q3 2021	331,900	$16,353	$45.12	$39.76 - $50.38
Q2 2021	330,600	$14,398	$42.40	$37.84 - $49.34
Q1 2021	323,300	$16,365	$47.73	$43.71 - $55.86
Q4 2020	318,900	$16,509	$42.22	$35.35 - $49.77
Q3 2020	319,500	$13,671	$41.53	$38.89 - $45.49
Q2 2020	313,600	$13,181	$34.45	$26.66 - $41.04
Q1 2020	288,400	$8,857	$32.48	$24.71 - $38.03
Q4 2019	284,600	$9,156	$29.32	$25.82 - $31.70
Q3 2019	279,800	$7,969	$29.73	$25.80 - $34.16
Q2 2019	276,500	$9,019	$31.35	$29.68 - $32.81
Q1 2019	239,300	$7,861	$27.81	$20.02 - $32.75
Q4 2018	232,100	$5,174	$23.77	$20.33 - $26.94
Q3 2018	230,700	$5,341	$22.41	$20.08 - $25.14
Q2 2018	230,700	$5,975	$22.02	$20.38 - $25.01
Q1 2018	224,600	$5,413	$21.44	$16.90 - $23.99
Q4 2017	222,500	$4,116	$17.29	$15.79 - $18.72
Q3 2017	215,700	$4,228	$17.28	$16.08 - $18.73
Q2 2017	215,700	$3,818	$15.25	$13.06 - $16.69
Q1 2017	210,900	$3,037	$13.21	$12.02 - $15.12
Q4 2016	206,800	$2,750	$11.40	$9.77 - $13.09
Q3 2016	206,800	$2,471	$11.64	$10.78 - $12.19
Q2 2016	215,100	$2,603	$11.23	$10.49 - $12.05
Q1 2016	215,100	$2,588	$11.57	$10.81 - $12.28
Q4 2015	176,000	$2,362	$12.16	$10.53 - $12.99
Q3 2015	176,000	$2,079	$11.43	$10.41 - $12.60
Q2 2015	153,300	$2,093	$12.47	$11.56 - $13.12
Q1 2015	153,300	$2,109	$12.08	$10.77 - $13.10
Q4 2014	151,700	$2,005	$11.57	$10.06 - $12.34
Q3 2014	148,300	$1,664	$11.56	$10.05 - $14.08
Q2 2014	151,300	$2,301	$13.95	$12.95 - $15.48
Q1 2014	151,300	$2,590	$13.77	$12.00 - $15.35
Q4 2013	117,000	$1,857	$12.09	$10.59 - $14.35
Q3 2013	117,000	$1,471	$10.49	$9.66 - $11.38
Q2 2013	123,200	$1,363	$8.72	$7.72 - $9.87