NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 693 Value ($000) $36 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 693 Value ($000) $36 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 693 Value ($000) $39 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 693 Value ($000) $37 Avg Close $46.09 Range $40.72 - $50.95
Q1 2022
Shares 2,428 Value ($000) $111 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 3,217 Value ($000) $129 Avg Close $47.18 Range $41.99 - $53.68