NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $0 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 6 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 6 Value ($000) $0 Avg Close $29.38 Range $26.52 - $34.08
Q1 2022
Shares 59 Value ($000) $3 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 107 Value ($000) $5 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 59 Value ($000) $3 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 186 Value ($000) $8 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 231 Value ($000) $12 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 59 Value ($000) $3 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 125 Value ($000) $5 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 60 Value ($000) $3 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 60 Value ($000) $2 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 40 Value ($000) $1 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 40 Value ($000) $1 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 15 Value ($000) $0 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 15 Value ($000) $0 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 15 Value ($000) $0 Avg Close $23.77 Range $20.33 - $26.94