NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,800 Value ($000) $286 Avg Close $45.12 Range $39.76 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,800	$286	$45.12	$39.76 - $50.38