NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,802 Value ($000) $226 Avg Close $35.63 Range $31.41 - $41.00

Q3 2022

Shares 8,092 Value ($000) $233 Avg Close $29.38 Range $26.52 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,802	$226	$35.63	$31.41 - $41.00
Q3 2022	8,092	$233	$29.38	$26.52 - $34.08