NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,591 Value ($000) $7,381 Avg Close $56.69 Range $50.73 - $61.88

Q4 2024

Shares 318 Value ($000) $17 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 386 Value ($000) $21 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 74 Value ($000) $4 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,591	$7,381	$56.69	$50.73 - $61.88
Q4 2024	318	$17	$53.75	$50.81 - $57.28
Q3 2024	386	$21	$52.86	$49.49 - $55.51
Q2 2024	74	$4	$46.09	$40.72 - $50.95