NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,980 Value ($000) $829 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 26,660 Value ($000) $858 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 26,370 Value ($000) $751 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 26,250 Value ($000) $856 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 25,740 Value ($000) $846 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 33,910 Value ($000) $756 Avg Close $23.77 Range $20.33 - $26.94
Q2 2018
Shares 29,990 Value ($000) $777 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 39,750 Value ($000) $958 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 38,020 Value ($000) $703 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 38,020 Value ($000) $745 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 47,150 Value ($000) $835 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 56,000 Value ($000) $806 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 56,000 Value ($000) $745 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 55,390 Value ($000) $662 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 54,510 Value ($000) $660 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 40,930 Value ($000) $510 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 40,540 Value ($000) $544 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 42,100 Value ($000) $497 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 41,430 Value ($000) $566 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 39,800 Value ($000) $548 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 42,460 Value ($000) $561 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 35,800 Value ($000) $402 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 34,700 Value ($000) $528 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 34,700 Value ($000) $594 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 34,400 Value ($000) $546 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 20,100 Value ($000) $253 Avg Close $10.49 Range $9.66 - $11.38