NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,784 Value ($000) $504 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 8,583 Value ($000) $480 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 8,947 Value ($000) $442 Avg Close $49.62 Range $45.60 - $55.40

Q3 2019

Shares 42,236 Value ($000) $1,201 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 33,252 Value ($000) $1,085 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,784	$504	$56.69	$50.73 - $61.88
Q2 2025	8,583	$480	$52.52	$44.43 - $56.76
Q1 2025	8,947	$442	$49.62	$45.60 - $55.40
Q3 2019	42,236	$1,201	$29.73	$25.80 - $34.16
Q2 2019	33,252	$1,085	$31.35	$29.68 - $32.81