NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,872 Value ($000) $80 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 2,028 Value ($000) $85 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,872	$80	$41.53	$38.89 - $45.49
Q2 2020	2,028	$85	$34.45	$26.66 - $41.04