NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 425 Value ($000) $22 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 494 Value ($000) $28 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	425	$22	$53.75	$50.81 - $57.28
Q3 2024	494	$28	$52.86	$49.49 - $55.51