NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 195,200 Value ($000) $10,106 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	195,200	$10,106	$42.22	$35.35 - $49.77