NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 372,626 Value ($000) $18,255 Avg Close $43.00 Range $38.74 - $48.30

Q2 2018

Shares 1,380,860 Value ($000) $35,764 Avg Close $22.02 Range $20.38 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	372,626	$18,255	$43.00	$38.74 - $48.30
Q2 2018	1,380,860	$35,764	$22.02	$20.38 - $25.01