NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,581 Value ($000) $9,134 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 469,175 Value ($000) $26,931 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 183,775 Value ($000) $10,288 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 241,206 Value ($000) $11,964 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 116,372 Value ($000) $6,057 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 237,076 Value ($000) $13,198 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 94,016 Value ($000) $4,815 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 17,136 Value ($000) $741 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 20,052 Value ($000) $982 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 65,536 Value ($000) $2,700 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 85,210 Value ($000) $3,356 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 24,362 Value ($000) $947 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 22,195 Value ($000) $720 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 31,562 Value ($000) $907 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 102,434 Value ($000) $2,858 Avg Close $34.62 Range $26.48 - $45.15
Q4 2021
Shares 6,529 Value ($000) $315 Avg Close $47.18 Range $41.99 - $53.68
Q2 2021
Shares 14,904 Value ($000) $649 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 38,175 Value ($000) $1,933 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 29,617 Value ($000) $1,533 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 14,590 Value ($000) $624 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 20,493 Value ($000) $861 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 41,025 Value ($000) $1,260 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 49,848 Value ($000) $1,604 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 26,042 Value ($000) $742 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 271,417 Value ($000) $8,854 Avg Close $31.35 Range $29.68 - $32.81
Q3 2018
Shares 9,590 Value ($000) $222 Avg Close $22.41 Range $20.08 - $25.14
Q4 2017
Shares 80,663 Value ($000) $1,492 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 14,431 Value ($000) $283 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 16,957 Value ($000) $300 Avg Close $15.25 Range $13.06 - $16.69
Q3 2015
Shares 30,142 Value ($000) $356 Avg Close $11.43 Range $10.41 - $12.60
Q3 2014
Shares 20,699 Value ($000) $232 Avg Close $11.56 Range $10.05 - $14.08
Q1 2014
Shares 56,068 Value ($000) $960 Avg Close $13.77 Range $12.00 - $15.35