NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,097 Value ($000) $369 Avg Close $53.75 Range $50.81 - $57.28

Q4 2021

Shares 23,763 Value ($000) $1,148 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 48,940 Value ($000) $2,411 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 167,394 Value ($000) $7,290 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 78,189 Value ($000) $3,958 Avg Close $47.73 Range $43.71 - $55.86

Q3 2019

Shares 11,800 Value ($000) $336 Avg Close $29.73 Range $25.80 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,097	$369	$53.75	$50.81 - $57.28
Q4 2021	23,763	$1,148	$47.18	$41.99 - $53.68
Q3 2021	48,940	$2,411	$45.12	$39.76 - $50.38
Q2 2021	167,394	$7,290	$42.40	$37.84 - $49.34
Q1 2021	78,189	$3,958	$47.73	$43.71 - $55.86
Q3 2019	11,800	$336	$29.73	$25.80 - $34.16