NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 290,000 Value ($000) $14,680 Avg Close $47.73 Range $43.71 - $55.86
Q2 2019
Shares 30,000 Value ($000) $979 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 30,000 Value ($000) $986 Avg Close $27.81 Range $20.02 - $32.75