NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,316 Value ($000) $16 Avg Close $11.57 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,316	$16	$11.57	$10.81 - $12.28