NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,032 Value ($000) $897 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,032	$897	$52.52	$44.43 - $56.76