NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $413 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,947 Value ($000) $341 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,947 Value ($000) $333 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,947 Value ($000) $295 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 5,947 Value ($000) $310 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 5,947 Value ($000) $331 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 5,947 Value ($000) $305 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 5,947 Value ($000) $257 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 5,947 Value ($000) $291 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 5,947 Value ($000) $245 Avg Close $40.91 Range $38.09 - $44.05
Q3 2021
Shares 4,101 Value ($000) $202 Avg Close $45.12 Range $39.76 - $50.38
Q1 2021
Shares 4,101 Value ($000) $208 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,101 Value ($000) $212 Avg Close $42.22 Range $35.35 - $49.77
Q4 2016
Shares 4,101 Value ($000) $55 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 4,101 Value ($000) $49 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 4,101 Value ($000) $50 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 4,101 Value ($000) $51 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 4,101 Value ($000) $55 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 4,101 Value ($000) $48 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 4,101 Value ($000) $56 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 4,101 Value ($000) $56 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 4,101 Value ($000) $54 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 4,101 Value ($000) $46 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 4,101 Value ($000) $62 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 4,101 Value ($000) $70 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 4,101 Value ($000) $65 Avg Close $12.09 Range $10.59 - $14.35