NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 162,000 Value ($000) $6,932 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 117,500 Value ($000) $4,938 Avg Close $34.45 Range $26.66 - $41.04
Q3 2019
Shares 54,000 Value ($000) $1,538 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 150,000 Value ($000) $4,894 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 273,000 Value ($000) $8,968 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 235,000 Value ($000) $5,238 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 147,700 Value ($000) $3,419 Avg Close $22.41 Range $20.08 - $25.14
Q4 2016
Shares 65,500 Value ($000) $871 Avg Close $11.40 Range $9.77 - $13.09