NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,121 Value ($000) $353 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 6,934 Value ($000) $361 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 9,052 Value ($000) $504 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 18,125 Value ($000) $928 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 7,486 Value ($000) $324 Avg Close $44.48 Range $41.09 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,121	$353	$49.62	$45.60 - $55.40
Q4 2024	6,934	$361	$53.75	$50.81 - $57.28
Q3 2024	9,052	$504	$52.86	$49.49 - $55.51
Q2 2024	18,125	$928	$46.09	$40.72 - $50.95
Q1 2024	7,486	$324	$44.48	$41.09 - $48.73