NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,658,900 Value ($000) $531,681 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 8,000,000 Value ($000) $459,200 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 6,250,000 Value ($000) $349,875 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 6,250,000 Value ($000) $310,000 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 5,750,000 Value ($000) $299,288 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 5,000,000 Value ($000) $278,350 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 6,250,000 Value ($000) $320,063 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 5,000,000 Value ($000) $216,100 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 5,000,000 Value ($000) $244,950 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 5,000,000 Value ($000) $206,000 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 5,000,000 Value ($000) $196,900 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 5,000,000 Value ($000) $194,400 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 5,224,765 Value ($000) $169,596 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 8,500,000 Value ($000) $244,375 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 8,500,000 Value ($000) $237,150 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 8,500,000 Value ($000) $389,640 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 8,500,000 Value ($000) $410,550 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 8,500,000 Value ($000) $418,795 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 9,423,665 Value ($000) $410,401 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 10,000,000 Value ($000) $506,200 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 10,000,000 Value ($000) $517,700 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 9,000,000 Value ($000) $385,110 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 9,000,000 Value ($000) $378,270 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 13,000,000 Value ($000) $399,230 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 12,000,000 Value ($000) $386,040 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 10,500,000 Value ($000) $299,040 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 7,590,053 Value ($000) $247,588 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 10,000,000 Value ($000) $328,500 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 12,784,000 Value ($000) $284,955 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 15,000,000 Value ($000) $347,250 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 15,000,000 Value ($000) $388,500 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 15,000,000 Value ($000) $361,500 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 14,524,335 Value ($000) $268,700 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 8,000,000 Value ($000) $156,800 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 3,069,408 Value ($000) $54,329 Avg Close $15.25 Range $13.06 - $16.69