NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,100 Value ($000) $297 Avg Close $31.35 Range $29.68 - $32.81

Q2 2018

Shares 9,574 Value ($000) $248 Avg Close $22.02 Range $20.38 - $25.01

Q3 2017

Shares 11,131 Value ($000) $218 Avg Close $17.28 Range $16.08 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,100	$297	$31.35	$29.68 - $32.81
Q2 2018	9,574	$248	$22.02	$20.38 - $25.01
Q3 2017	11,131	$218	$17.28	$16.08 - $18.73