NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 59 Value ($000) $1 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	59	$1	$17.29	$15.79 - $18.72