NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 362 Value ($000) $8 Avg Close $22.41 Range $20.08 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	362	$8	$22.41	$20.08 - $25.14